THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 153,998 Value ($000) $18,099 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 185,629 Value ($000) $20,354 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 183,136 Value ($000) $17,887 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 91,885 Value ($000) $8,033 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 71,546 Value ($000) $5,148 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	153,998	$18,099	$123.72	$106.70 - $141.53
Q3 2024	185,629	$20,354	$99.77	$77.11 - $112.22
Q2 2024	183,136	$17,887	$90.22	$76.12 - $99.54
Q1 2024	91,885	$8,033	$75.77	$61.48 - $94.00
Q4 2023	71,546	$5,148	$73.47	$60.23 - $86.42