THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,450 Value ($000) $1,345 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 69,160 Value ($000) $4,979 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 66,462 Value ($000) $3,637 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 66,600 Value ($000) $7,828 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 64,358 Value ($000) $7,057 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 53,177 Value ($000) $5,194 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 52,970 Value ($000) $4,631 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 55,436 Value ($000) $3,989 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 56,965 Value ($000) $4,452 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 56,793 Value ($000) $4,386 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 56,526 Value ($000) $3,443 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 55,813 Value ($000) $2,502 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 56,548 Value ($000) $3,379 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 39,467 Value ($000) $1,653 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 60,712 Value ($000) $4,204 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 65,874 Value ($000) $6,037 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 66,591 Value ($000) $4,681 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 66,830 Value ($000) $5,170 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 6,673 Value ($000) $4,349 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 6,525 Value ($000) $5,227 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 6,392 Value ($000) $3,316 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 6,562 Value ($000) $2,667 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 6,163 Value ($000) $1,189 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 5,552 Value ($000) $1,442 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,450	$1,345	$63.45	$43.10 - $91.45
Q2 2025	69,160	$4,979	$63.85	$42.96 - $80.55
Q1 2025	66,462	$3,637	$90.47	$52.90 - $127.59
Q4 2024	66,600	$7,828	$123.72	$106.70 - $141.53
Q3 2024	64,358	$7,057	$99.77	$77.11 - $112.22
Q2 2024	53,177	$5,194	$90.22	$76.12 - $99.54
Q1 2024	52,970	$4,631	$75.77	$61.48 - $94.00
Q4 2023	55,436	$3,989	$73.47	$60.23 - $86.42
Q3 2023	56,965	$4,452	$80.85	$69.72 - $91.85
Q2 2023	56,793	$4,386	$67.67	$57.17 - $79.38
Q1 2023	56,526	$3,443	$53.23	$41.20 - $66.35
Q4 2022	55,813	$2,502	$50.70	$39.43 - $64.66
Q3 2022	56,548	$3,379	$56.90	$39.00 - $76.75
Q2 2022	39,467	$1,653	$54.77	$39.39 - $75.98
Q1 2022	60,712	$4,204	$72.23	$51.18 - $93.26
Q4 2021	65,874	$6,037	$87.59	$65.32 - $114.09
Q3 2021	66,591	$4,681	$77.31	$67.37 - $90.00
Q2 2021	66,830	$5,170	$63.90	$46.71 - $81.25
Q1 2021	6,673	$4,349	$77.28	$56.10 - $92.11
Q4 2020	6,525	$5,227	$75.51	$52.60 - $97.28
Q3 2020	6,392	$3,316	$45.67	$40.40 - $52.04
Q2 2020	6,562	$2,667	$30.15	$15.35 - $42.11
Q1 2020	6,163	$1,189	$25.88	$13.60 - $32.38
Q4 2019	5,552	$1,442	$22.50	$18.04 - $27.89