THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644 Value ($000) $404 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 16,882 Value ($000) $827 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 19,860 Value ($000) $1,430 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 19,855 Value ($000) $1,086 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 19,939 Value ($000) $2,343 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 19,968 Value ($000) $2,189 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 19,966 Value ($000) $1,950 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 19,913 Value ($000) $1,741 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 19,983 Value ($000) $1,438 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 19,983 Value ($000) $1,562 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 19,964 Value ($000) $1,542 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 20,422 Value ($000) $1,244 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 20,403 Value ($000) $915 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 20,660 Value ($000) $1,234 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 30,687 Value ($000) $1,285 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 30,710 Value ($000) $2,127 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 30,730 Value ($000) $2,816 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 30,765 Value ($000) $2,163 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 30,790 Value ($000) $2,382 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,082 Value ($000) $2,008 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,159 Value ($000) $2,530 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,172 Value ($000) $1,646 Avg Close $45.67 Range $40.40 - $52.04