THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 463 Value ($000) $302 Avg Close $77.28 Range $56.10 - $92.11
Q3 2020
Shares 62 Value ($000) $32 Avg Close $45.67 Range $40.40 - $52.04