THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 583 Value ($000) $29 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 528 Value ($000) $38 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,469 Value ($000) $80 Avg Close $90.47 Range $52.90 - $127.59
Q4 2023
Shares 740 Value ($000) $53 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 378 Value ($000) $30 Avg Close $80.85 Range $69.72 - $91.85
Q2 2022
Shares 78 Value ($000) $3 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2 Value ($000) $0 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2 Value ($000) $0 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2 Value ($000) $0 Avg Close $77.31 Range $67.37 - $90.00