THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,187 Value ($000) $85 Avg Close $73.47 Range $60.23 - $86.42

Q1 2021

Shares 326 Value ($000) $212 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 326 Value ($000) $261 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,187	$85	$73.47	$60.23 - $86.42
Q1 2021	326	$212	$77.28	$56.10 - $92.11
Q4 2020	326	$261	$75.51	$52.60 - $97.28