THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 363,775 Value ($000) $26,188 Avg Close $63.85 Range $42.96 - $80.55