THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59
Q1 2022
Shares 13 Value ($000) $1 Avg Close $72.23 Range $51.18 - $93.26