THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 223 Value ($000) $26 Avg Close $123.72 Range $106.70 - $141.53

Q3 2022

Shares 31 Value ($000) $2 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28	$2	$90.47	$52.90 - $127.59
Q4 2024	223	$26	$123.72	$106.70 - $141.53
Q3 2022	31	$2	$56.90	$39.00 - $76.75