THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,570 Value ($000) $257 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,575 Value ($000) $303 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,775 Value ($000) $304 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,875 Value ($000) $281 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,875 Value ($000) $251 Avg Close $75.77 Range $61.48 - $94.00
Q3 2020
Shares 46 Value ($000) $24 Avg Close $45.67 Range $40.40 - $52.04