THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,907 Value ($000) $15,503 Avg Close $123.72 Range $106.70 - $141.53

Q3 2023

Shares 69,871 Value ($000) $5,460 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 108,318 Value ($000) $8,364 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 51,071 Value ($000) $3,111 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 505,524 Value ($000) $22,663 Avg Close $50.70 Range $39.43 - $64.66

Q2 2022

Shares 394,066 Value ($000) $16,507 Avg Close $54.77 Range $39.39 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,907	$15,503	$123.72	$106.70 - $141.53
Q3 2023	69,871	$5,460	$80.85	$69.72 - $91.85
Q2 2023	108,318	$8,364	$67.67	$57.17 - $79.38
Q1 2023	51,071	$3,111	$53.23	$41.20 - $66.35
Q4 2022	505,524	$22,663	$50.70	$39.43 - $64.66
Q2 2022	394,066	$16,507	$54.77	$39.39 - $75.98