THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 750,000 Value ($000) $36,758 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 200,738 Value ($000) $10,984 Avg Close $90.47 Range $52.90 - $127.59

Q1 2024

Shares 110,000 Value ($000) $9,616 Avg Close $75.77 Range $61.48 - $94.00

Q3 2023

Shares 110,000 Value ($000) $8,597 Avg Close $80.85 Range $69.72 - $91.85

Q1 2023

Shares 200,000 Value ($000) $12,182 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	750,000	$36,758	$63.45	$43.10 - $91.45
Q1 2025	200,738	$10,984	$90.47	$52.90 - $127.59
Q1 2024	110,000	$9,616	$75.77	$61.48 - $94.00
Q3 2023	110,000	$8,597	$80.85	$69.72 - $91.85
Q1 2023	200,000	$12,182	$53.23	$41.20 - $66.35