THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,350 Value ($000) $230 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 4,255 Value ($000) $306 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 61,595 Value ($000) $4,814 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 61,645 Value ($000) $4,760 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 62,435 Value ($000) $3,803 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,350	$230	$90.22	$76.12 - $99.54
Q4 2023	4,255	$306	$73.47	$60.23 - $86.42
Q3 2023	61,595	$4,814	$80.85	$69.72 - $91.85
Q2 2023	61,645	$4,760	$67.67	$57.17 - $79.38
Q1 2023	62,435	$3,803	$53.23	$41.20 - $66.35