THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 580,050 Value ($000) $68,173 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,089,615 Value ($000) $119,476 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 917,460 Value ($000) $89,608 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 1,021,052 Value ($000) $89,260 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 972,428 Value ($000) $69,976 Avg Close $73.47 Range $60.23 - $86.42

Q1 2023

Shares 118,200 Value ($000) $7,200 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	580,050	$68,173	$123.72	$106.70 - $141.53
Q3 2024	1,089,615	$119,476	$99.77	$77.11 - $112.22
Q2 2024	917,460	$89,608	$90.22	$76.12 - $99.54
Q1 2024	1,021,052	$89,260	$75.77	$61.48 - $94.00
Q4 2023	972,428	$69,976	$73.47	$60.23 - $86.42
Q1 2023	118,200	$7,200	$53.23	$41.20 - $66.35