THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,893 Value ($000) $3,607 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 33,551 Value ($000) $3,943 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 32,893 Value ($000) $3,607 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 32,449 Value ($000) $3,169 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 32,526 Value ($000) $2,843 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 31,903 Value ($000) $2,296 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 31,821 Value ($000) $2,487 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,893	$3,607	$90.47	$52.90 - $127.59
Q4 2024	33,551	$3,943	$123.72	$106.70 - $141.53
Q3 2024	32,893	$3,607	$99.77	$77.11 - $112.22
Q2 2024	32,449	$3,169	$90.22	$76.12 - $99.54
Q1 2024	32,526	$2,843	$75.77	$61.48 - $94.00
Q4 2023	31,903	$2,296	$73.47	$60.23 - $86.42
Q3 2023	31,821	$2,487	$80.85	$69.72 - $91.85