THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,121 Value ($000) $498 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,335 Value ($000) $507 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,397 Value ($000) $605 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,147 Value ($000) $446 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,225 Value ($000) $732 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,619 Value ($000) $945 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,235 Value ($000) $902 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,501 Value ($000) $743 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,811 Value ($000) $634 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,453 Value ($000) $739 Avg Close $80.85 Range $69.72 - $91.85
Q4 2021
Shares 2,231 Value ($000) $204 Avg Close $87.59 Range $65.32 - $114.09