THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,650 Value ($000) $1,252 Avg Close $63.45 Range $43.10 - $91.45

Q4 2024

Shares 10,650 Value ($000) $1,252 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 8,911 Value ($000) $977 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,650	$1,252	$63.45	$43.10 - $91.45
Q4 2024	10,650	$1,252	$123.72	$106.70 - $141.53
Q3 2024	8,911	$977	$99.77	$77.11 - $112.22