THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,642 Value ($000) $223 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 8,819 Value ($000) $415 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,319 Value ($000) $617 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 10,879 Value ($000) $456 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,037 Value ($000) $764 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 11,127 Value ($000) $1,020 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,143 Value ($000) $362 Avg Close $77.31 Range $67.37 - $90.00