THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $7 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 100 Value ($000) $8 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 10 Value ($000) $7 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$7	$77.31	$67.37 - $90.00
Q2 2021	100	$8	$63.90	$46.71 - $81.25
Q1 2021	10	$7	$77.28	$56.10 - $92.11