THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,777 Value ($000) $5,753 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 62,113 Value ($000) $4,367 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 59,120 Value ($000) $4,574 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 5,943 Value ($000) $3,873 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,777	$5,753	$87.59	$65.32 - $114.09
Q3 2021	62,113	$4,367	$77.31	$67.37 - $90.00
Q2 2021	59,120	$4,574	$63.90	$46.71 - $81.25
Q1 2021	5,943	$3,873	$77.28	$56.10 - $92.11