THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $231 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,987 Value ($000) $293 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,985 Value ($000) $431 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,349 Value ($000) $347 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,199 Value ($000) $729 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,980 Value ($000) $217 Avg Close $99.77 Range $77.11 - $112.22
Q4 2023
Shares 1,890 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,890 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,890 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,866 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,873 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,366 Value ($000) $141 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,020 Value ($000) $85 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,720 Value ($000) $188 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,739 Value ($000) $251 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,720 Value ($000) $191 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,720 Value ($000) $210 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 52 Value ($000) $34 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 52 Value ($000) $42 Avg Close $75.51 Range $52.60 - $97.28