THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,679 Value ($000) $315 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,696 Value ($000) $296 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,666 Value ($000) $260 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,609 Value ($000) $228 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 2,815 Value ($000) $220 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,682 Value ($000) $207 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 4,250 Value ($000) $294 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,598 Value ($000) $238 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,218 Value ($000) $226 Avg Close $77.31 Range $67.37 - $90.00