THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,776 Value ($000) $590 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,289 Value ($000) $1,444 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,274 Value ($000) $1,346 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12,327 Value ($000) $1,204 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 12,662 Value ($000) $1,107 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 13,367 Value ($000) $962 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,440 Value ($000) $1,285 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 17,999 Value ($000) $1,390 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 18,424 Value ($000) $1,122 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 18,594 Value ($000) $834 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 18,979 Value ($000) $1,134 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 18,933 Value ($000) $793 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 20,024 Value ($000) $1,387 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 21,984 Value ($000) $2,015 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 21,979 Value ($000) $1,545 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 11,832 Value ($000) $915 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,199 Value ($000) $781 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,949 Value ($000) $2,362 Avg Close $75.51 Range $52.60 - $97.28