THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 459 Value ($000) $33 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 447 Value ($000) $24 Avg Close $90.47 Range $52.90 - $127.59

Q2 2024

Shares 750 Value ($000) $73 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	459	$33	$63.85	$42.96 - $80.55
Q1 2025	447	$24	$90.47	$52.90 - $127.59
Q2 2024	750	$73	$90.22	$76.12 - $99.54
Q1 2024	2	$0	$75.77	$61.48 - $94.00