THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,486 Value ($000) $1,350 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,740 Value ($000) $1,836 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 16,921 Value ($000) $1,653 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 26,519 Value ($000) $2,318 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 29,410 Value ($000) $2,116 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 29,131 Value ($000) $2,277 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 31,917 Value ($000) $2,465 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 31,686 Value ($000) $1,930 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 52,537 Value ($000) $2,355 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 48,529 Value ($000) $2,900 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,750 Value ($000) $329 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,750 Value ($000) $435 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,750 Value ($000) $334 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 81,440 Value ($000) $6,300 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 7,146 Value ($000) $4,657 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,112 Value ($000) $3,294 Avg Close $75.51 Range $52.60 - $97.28