THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,484 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,925 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,660 Value ($000) $219 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,089 Value ($000) $213 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,864 Value ($000) $337 Avg Close $72.23 Range $51.18 - $93.26
Q3 2021
Shares 3,468 Value ($000) $244 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 857 Value ($000) $558 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 637 Value ($000) $510 Avg Close $75.51 Range $52.60 - $97.28