THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CORRECT CAPITAL WEALTH MANAGEMENT's Holding History (CIK: 0001844835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,494 Value ($000) $827 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,094 Value ($000) $498 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,457 Value ($000) $524 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,883 Value ($000) $426 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,960 Value ($000) $387 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,803 Value ($000) $332 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,920 Value ($000) $210 Avg Close $73.47 Range $60.23 - $86.42