THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,711 Value ($000) $340 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,146 Value ($000) $291 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,841 Value ($000) $374 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 581 Value ($000) $389 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 571 Value ($000) $457 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,711	$340	$87.59	$65.32 - $114.09
Q3 2021	4,146	$291	$77.31	$67.37 - $90.00
Q2 2021	4,841	$374	$63.90	$46.71 - $81.25
Q1 2021	581	$389	$77.28	$56.10 - $92.11
Q4 2020	571	$457	$75.51	$52.60 - $97.28