THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,699 Value ($000) $626 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,376 Value ($000) $458 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,057 Value ($000) $947 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,962 Value ($000) $873 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,981 Value ($000) $780 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 8,072 Value ($000) $581 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,321 Value ($000) $650 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,795 Value ($000) $679 Avg Close $67.67 Range $57.17 - $79.38