THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,743 Value ($000) $294 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 6,643 Value ($000) $326 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 5,409 Value ($000) $389 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 4,662 Value ($000) $255 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 2,306 Value ($000) $271 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,743	$294	$44.33	$35.65 - $56.39
Q3 2025	6,643	$326	$63.45	$43.10 - $91.45
Q2 2025	5,409	$389	$63.85	$42.96 - $80.55
Q1 2025	4,662	$255	$90.47	$52.90 - $127.59
Q4 2024	2,306	$271	$123.72	$106.70 - $141.53