THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $14 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 200 Value ($000) $15 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 20 Value ($000) $13 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 20 Value ($000) $16 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$14	$77.31	$67.37 - $90.00
Q2 2021	200	$15	$63.90	$46.71 - $81.25
Q1 2021	20	$13	$77.28	$56.10 - $92.11
Q4 2020	20	$16	$75.51	$52.60 - $97.28