THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,468 Value ($000) $268 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,354 Value ($000) $313 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,990 Value ($000) $218 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,202 Value ($000) $494 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,023 Value ($000) $441 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,301 Value ($000) $420 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,552 Value ($000) $314 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,131 Value ($000) $245 Avg Close $73.47 Range $60.23 - $86.42
Q4 2020
Shares 132 Value ($000) $105 Avg Close $75.51 Range $52.60 - $97.28