THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12 Value ($000) $1 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 12 Value ($000) $1 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2023
Shares 17 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 17 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38