THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,166 Value ($000) $290 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,158 Value ($000) $292 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 5,707 Value ($000) $441 Avg Close $63.90 Range $46.71 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,166	$290	$87.59	$65.32 - $114.09
Q3 2021	4,158	$292	$77.31	$67.37 - $90.00
Q2 2021	5,707	$441	$63.90	$46.71 - $81.25