THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,482 Value ($000) $1,811 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 985 Value ($000) $118 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,001 Value ($000) $110 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,275 Value ($000) $125 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 925 Value ($000) $67 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 160 Value ($000) $7 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 843 Value ($000) $65 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 160 Value ($000) $7 Avg Close $50.70 Range $39.43 - $64.66