THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,171 Value ($000) $490 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,163 Value ($000) $456 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,187 Value ($000) $409 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,058 Value ($000) $355 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,333 Value ($000) $312 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,570 Value ($000) $357 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,599 Value ($000) $355 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,609 Value ($000) $281 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,502 Value ($000) $202 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,505 Value ($000) $269 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,478 Value ($000) $310 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,468 Value ($000) $409 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,468 Value ($000) $364 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,460 Value ($000) $345 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 436 Value ($000) $284 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 416 Value ($000) $333 Avg Close $75.51 Range $52.60 - $97.28