THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,873 Value ($000) $376 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 13,370 Value ($000) $655 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,438 Value ($000) $967 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,186 Value ($000) $667 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,147 Value ($000) $859 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,719 Value ($000) $627 Avg Close $99.77 Range $77.11 - $112.22
Q4 2023
Shares 16,962 Value ($000) $1,221 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,962 Value ($000) $1,326 Avg Close $80.85 Range $69.72 - $91.85