THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIFTH LANE CAPITAL, LP's Holding History (CIK: 0001858558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $353 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,000 Value ($000) $392 Avg Close $63.45 Range $43.10 - $91.45