THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $245 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,563 Value ($000) $371 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,519 Value ($000) $541 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,815 Value ($000) $428 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,264 Value ($000) $1,441 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 11,579 Value ($000) $1,270 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 13,082 Value ($000) $1,278 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 16,850 Value ($000) $1,473 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 18,208 Value ($000) $1,217 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 19,272 Value ($000) $1,506 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 18,605 Value ($000) $1,437 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 22,600 Value ($000) $1,377 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 19,785 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 19,184 Value ($000) $1,146 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 24,140 Value ($000) $1,011 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 31,504 Value ($000) $2,182 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 164,044 Value ($000) $15,056 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 163,614 Value ($000) $11,509 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 32,029 Value ($000) $2,470 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,030 Value ($000) $1,976 Avg Close $77.28 Range $56.10 - $92.11