THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,319 Value ($000) $10,983 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 1,092 Value ($000) $79 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 197 Value ($000) $11 Avg Close $90.47 Range $52.90 - $127.59
Q3 2024
Shares 526 Value ($000) $58 Avg Close $99.77 Range $77.11 - $112.22
Q3 2023
Shares 228 Value ($000) $18 Avg Close $80.85 Range $69.72 - $91.85
Q4 2021
Shares 212 Value ($000) $15 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 212 Value ($000) $15 Avg Close $77.31 Range $67.37 - $90.00