THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110,904 Value ($000) $12 Avg Close $99.77 Range $77.11 - $112.22
Q2 2023
Shares 11,971 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 7,700 Value ($000) $460 Avg Close $56.90 Range $39.00 - $76.75