THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,963 Value ($000) $380 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 29,998 Value ($000) $2,650 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 30,606 Value ($000) $1,675 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 26,224 Value ($000) $3,082 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 26,646 Value ($000) $2,922 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 22,989 Value ($000) $2,245 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 23,341 Value ($000) $2,057 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 23,889 Value ($000) $1,719 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 24,028 Value ($000) $1,878 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 23,707 Value ($000) $1,831 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 23,929 Value ($000) $1,458 Avg Close $53.23 Range $41.20 - $66.35