THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,538 Value ($000) $856 Avg Close $63.85 Range $42.96 - $80.55

Q4 2021

Shares 5,581 Value ($000) $446 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,742 Value ($000) $333 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,229 Value ($000) $327 Avg Close $63.90 Range $46.71 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,538	$856	$63.85	$42.96 - $80.55
Q4 2021	5,581	$446	$87.59	$65.32 - $114.09
Q3 2021	4,742	$333	$77.31	$67.37 - $90.00
Q2 2021	4,229	$327	$63.90	$46.71 - $81.25