THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 213 Value ($000) $17 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 40 Value ($000) $3 Avg Close $67.67 Range $57.17 - $79.38
Q4 2020
Shares 534 Value ($000) $428 Avg Close $75.51 Range $52.60 - $97.28