THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $15 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 769 Value ($000) $38 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 400 Value ($000) $29 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 400 Value ($000) $22 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 400 Value ($000) $47 Avg Close $123.72 Range $106.70 - $141.53
Q1 2024
Shares 2,000 Value ($000) $175 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,000 Value ($000) $144 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,093 Value ($000) $320 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,093 Value ($000) $316 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,093 Value ($000) $127 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,093 Value ($000) $95 Avg Close $50.70 Range $39.43 - $64.66