THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,156 Value ($000) $346 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 283,970 Value ($000) $63 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 3,619 Value ($000) $316 Avg Close $75.77 Range $61.48 - $94.00

Q3 2023

Shares 3,855 Value ($000) $301 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,156	$346	$99.77	$77.11 - $112.22
Q2 2024	283,970	$63	$90.22	$76.12 - $99.54
Q1 2024	3,619	$316	$75.77	$61.48 - $94.00
Q3 2023	3,855	$301	$80.85	$69.72 - $91.85