THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Level Financial Advisors, Inc.'s Holding History (CIK: 0001871734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 450 Value ($000) $32 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 300 Value ($000) $23 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 300 Value ($000) $23 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 300 Value ($000) $18 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 1,350 Value ($000) $81 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,750 Value ($000) $73 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,750 Value ($000) $121 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,450 Value ($000) $225 Avg Close $87.59 Range $65.32 - $114.09