THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801,411 Value ($000) $68,382 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 2,240,414 Value ($000) $109,803 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 2,310,429 Value ($000) $166,328 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 3,507,593 Value ($000) $191,935 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801,411	$68,382	$44.33	$35.65 - $56.39
Q3 2025	2,240,414	$109,803	$63.45	$43.10 - $91.45
Q2 2025	2,310,429	$166,328	$63.85	$42.96 - $80.55
Q1 2025	3,507,593	$191,935	$90.47	$52.90 - $127.59