THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Twelve Points Wealth Management LLC's Holding History (CIK: 0001877090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,624 Value ($000) $445 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 10,704 Value ($000) $741 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 12,196 Value ($000) $1,118 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,624	$445	$54.77	$39.39 - $75.98
Q1 2022	10,704	$741	$72.23	$51.18 - $93.26
Q4 2021	12,196	$1,118	$87.59	$65.32 - $114.09