THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,125 Value ($000) $1,371 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 44,289 Value ($000) $2,171 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 53,466 Value ($000) $3,849 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 52,035 Value ($000) $2,847 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 52,144 Value ($000) $6,128 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 47,266 Value ($000) $5,183 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 53,598 Value ($000) $5,235 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 23,577 Value ($000) $2,061 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 23,424 Value ($000) $1,686 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 23,244 Value ($000) $1,817 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 26,944 Value ($000) $2,081 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 27,434 Value ($000) $1,671 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 27,934 Value ($000) $1,252 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 29,084 Value ($000) $1,738 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 28,744 Value ($000) $1,204 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 28,996 Value ($000) $2,008 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 28,836 Value ($000) $2,643 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 30,736 Value ($000) $2,161 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 30,400 Value ($000) $2,352 Avg Close $63.90 Range $46.71 - $81.25